Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.925,34 -1.324,90 (-2,20%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18700.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429C18700000 | 2024-04-26 3:28PM EDT | 2024-04-29 | 0.28 | 0.00 | 0.25 | +0.02 | +7.69% | 17 | 47 | 21.12% |
| NDXP240501C18700000 | 2024-04-26 10:10AM EDT | 2024-05-01 | 0.91 | 0.75 | 1.35 | -1.22 | -57.28% | 2 | 76 | 19.66% |
| NDXP240503C18700000 | 2024-04-26 3:42PM EDT | 2024-05-03 | 3.28 | 2.85 | 3.70 | +1.37 | +71.73% | 1 | 0 | 19.11% |
| NDXP240506C18700000 | 2024-04-10 12:05PM EDT | 2024-05-06 | 3.12 | 4.10 | 4.90 | -85.28 | -96.47% | 25 | 1 | 16.72% |
| NDXP240508C18700000 | 2024-04-24 9:32AM EDT | 2024-05-08 | 9.60 | 6.90 | 8.00 | 0.00 | - | 1 | 10 | 16.60% |
| NDXP240509C18700000 | 2024-04-22 10:59AM EDT | 2024-05-09 | 3.20 | 9.10 | 10.30 | 0.00 | - | 2 | 0 | 16.73% |
| NDXP240510C18700000 | 2024-04-26 2:10PM EDT | 2024-05-10 | 13.25 | 11.30 | 12.50 | +7.65 | +136.61% | 1 | 55 | 16.75% |
| NDXP240513C18700000 | 2024-04-19 10:08AM EDT | 2024-05-13 | 15.65 | 12.20 | 16.60 | 0.00 | - | 1 | 1 | 16.13% |
| NDXP240514C18700000 | 2024-04-26 3:23PM EDT | 2024-05-14 | 19.90 | 16.70 | 18.50 | -129.80 | -86.71% | 4 | 6 | 16.06% |
| NDXP240515C18700000 | 2024-04-10 1:33PM EDT | 2024-05-15 | 130.70 | 19.80 | 24.20 | 0.00 | - | - | 0 | 16.64% |
| NDX240517C18700000 | 2024-04-26 12:34PM EDT | 2024-05-17 | 30.75 | 26.50 | 28.00 | +17.75 | +136.54% | 25 | 223 | 16.40% |
| NDXP240520C18700000 | 2024-04-22 9:59AM EDT | 2024-05-20 | 15.05 | 30.90 | 35.20 | 0.00 | - | 1 | 0 | 16.28% |
| NDXP240521C18700000 | 2024-04-26 2:29PM EDT | 2024-05-21 | 39.02 | 34.60 | 39.00 | +24.82 | +174.79% | 1 | 5 | 16.40% |
| NDXP240524C18700000 | 2024-04-23 12:16PM EDT | 2024-05-24 | 56.38 | 53.70 | 56.80 | +12.61 | +28.81% | 1 | 31 | 17.29% |
| NDXP240531C18700000 | 2024-04-23 3:47PM EDT | 2024-05-31 | 57.45 | 72.70 | 76.70 | 0.00 | - | 1 | 3 | 17.04% |
| NDX240621C18700000 | 2024-04-25 10:42AM EDT | 2024-06-21 | 82.42 | 150.60 | 155.00 | 0.00 | - | 2 | 60 | 17.57% |
| NDXP240628C18700000 | 2024-04-18 1:49PM EDT | 2024-06-28 | 174.45 | 180.40 | 187.40 | -1.50 | -0.85% | 1 | 6 | 17.99% |
| NDX240719C18700000 | 2024-04-05 2:54PM EDT | 2024-07-19 | 524.40 | 262.30 | 269.60 | 0.00 | - | 1 | 51 | 18.52% |
| NDX240816C18700000 | 2024-04-24 11:05AM EDT | 2024-08-16 | 345.30 | 380.10 | 388.30 | 0.00 | - | 2 | 7 | 19.47% |
| NDX240920C18700000 | 2024-04-22 9:39AM EDT | 2024-09-20 | 371.81 | 519.90 | 529.50 | 0.00 | - | 2 | 45 | 20.40% |
| NDX241018C18700000 | 2024-04-09 2:02PM EDT | 2024-10-18 | 897.30 | 634.60 | 645.80 | 0.00 | - | - | 3 | 21.20% |
| NDX241220C18700000 | 2024-03-20 10:07AM EDT | 2024-12-20 | 1,232.47 | 674.00 | 694.30 | 0.00 | - | 10 | 35 | 19.06% |
| NDX250321C18700000 | 2024-03-15 2:30PM EDT | 2025-03-21 | 1,480.00 | 1,482.30 | 1,513.80 | 0.00 | - | - | 15 | 28.59% |
| NDX251219C18700000 | 2023-09-22 10:16AM EDT | 2025-12-19 | 1,000.00 | 806.00 | 1,006.00 | 0.00 | - | - | 17 | 15.50% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18700000 | 2024-04-12 9:43AM EDT | 2024-05-17 | 662.70 | 959.60 | 982.80 | 0.00 | - | 1 | 4 | 9.46% |
| NDX240621P18700000 | 2024-04-15 3:09PM EDT | 2024-06-21 | 1,070.50 | 1,000.60 | 1,018.50 | 0.00 | - | 3 | 47 | 10.81% |
| NDX240719P18700000 | 2024-03-11 12:34PM EDT | 2024-07-19 | 995.50 | 895.20 | 904.80 | 0.00 | - | 12 | 12 | 0.00% |
| NDX240920P18700000 | 2024-03-26 9:32AM EDT | 2024-09-20 | 887.30 | 1,473.30 | 1,481.70 | 0.00 | - | 2 | 46 | 19.72% |
| NDX241018P18700000 | 2024-03-04 2:02PM EDT | 2024-10-18 | 983.90 | 987.00 | 1,002.40 | 0.00 | - | 2 | 2 | 5.33% |
| NDX241220P18700000 | 2024-04-25 4:02PM EDT | 2024-12-20 | 1,407.40 | 1,299.30 | 1,313.40 | 0.00 | - | 1 | 35 | 12.27% |
| NDX250321P18700000 | 2024-03-15 2:30PM EDT | 2025-03-21 | 1,409.70 | 1,336.60 | 1,365.60 | 0.00 | - | - | 3 | 11.31% |
© 2024 Yahoo. Todos los derechos reservados.